![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.15% |
Jun 27, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | 0.22% |
Jun 26, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.07% |
Jun 25, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.54% |
Jun 24, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.15% |
Jun 21, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | 0.44% |
Jun 20, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.26% |
Jun 18, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.36% |
Jun 17, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | 0.84% |
Jun 14, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.66% |
Jun 13, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -0.69% |
Jun 12, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.04% |
Jun 11, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -0.47% |
Jun 10, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.00% |
Jun 07, 2024 | 27.720 | 27.720 | 27.720 | 27.720 | 0.18% |
Jun 06, 2024 | 27.670 | 27.670 | 27.670 | 27.670 | -0.72% |
Jun 05, 2024 | 27.870 | 27.870 | 27.870 | 27.870 | 0.29% |
Jun 04, 2024 | 27.790 | 27.790 | 27.790 | 27.790 | -0.89% |
Jun 03, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.71% |
Highest: 28.040 | Lowest: 27.230 | Difference: 0.810 | Average: 27.573 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review