![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.00% |
Jun 20, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04% |
Jun 18, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.12% |
Jun 17, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08% |
Jun 14, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | -0.08% |
Jun 13, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
Jun 12, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0.21% |
Jun 11, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
Jun 10, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.00% |
Jun 07, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
Jun 06, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
Jun 05, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.12% |
Jun 04, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.08% |
Jun 03, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.17% |
May 31, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
May 30, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
May 29, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.17% |
May 28, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
May 24, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% |
May 23, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | -0.12% |
Highest: 24.36 | Lowest: 24.18 | Difference: 0.18 | Average: 24.29 | Change %: 0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review