Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -3.08% |
Dec 17, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 1.31% |
Dec 16, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -1.09% |
Dec 13, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -1.88% |
Dec 12, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | -2.73% |
Dec 11, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 1.40% |
Dec 10, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 1.30% |
Dec 09, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.30% |
Dec 06, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -1.46% |
Dec 05, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 1.10% |
Dec 04, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.42% |
Dec 03, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 4.69% |
Dec 18, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -3.08% |
Dec 17, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 1.31% |
Dec 16, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -1.09% |
Dec 13, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -1.88% |
Dec 12, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | -2.73% |
Dec 11, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 1.40% |
Dec 10, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 1.30% |
Dec 09, 2024 | 6.359 | 6.359 | 6.359 | 6.359 | 0.30% |
Dec 06, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | -1.46% |
Dec 05, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 1.10% |
Dec 04, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | 0.42% |
Dec 03, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 0.83% |
Dec 02, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | -0.95% |
Nov 29, 2024 | 6.346 | 6.346 | 6.346 | 6.346 | 1.12% |
Nov 28, 2024 | 6.276 | 6.276 | 6.276 | 6.276 | -2.76% |
Nov 27, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | -1.91% |
Nov 26, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 1.02% |
Nov 25, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.35% |
Highest: 6.580 | Lowest: 6.054 | Difference: 0.526 | Average: 6.339 | Change %: -6.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review