Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.00% |
Nov 14, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.02% |
Nov 12, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.15% |
Nov 11, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.04% |
Nov 08, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.33% |
Nov 05, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.03% |
Nov 04, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.26% |
Nov 01, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.14% |
Oct 31, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.20% |
Oct 30, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.21% |
Oct 29, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.87% |
Oct 28, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.80% |
Oct 24, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.16% |
Oct 23, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.00% |
Oct 22, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.18% |
Nov 18, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 0.00% |
Nov 14, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.02% |
Nov 12, 2024 | 3.064 | 3.064 | 3.064 | 3.064 | -0.15% |
Nov 11, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.04% |
Nov 08, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | -0.33% |
Nov 05, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.03% |
Nov 04, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.26% |
Nov 01, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.14% |
Oct 31, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -0.20% |
Oct 30, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | 0.21% |
Oct 29, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.87% |
Oct 28, 2024 | 3.049 | 3.049 | 3.049 | 3.049 | -0.80% |
Oct 24, 2024 | 3.073 | 3.073 | 3.073 | 3.073 | 0.16% |
Oct 23, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | 0.00% |
Oct 22, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.05% |
Highest: 3.081 | Lowest: 3.049 | Difference: 0.033 | Average: 3.070 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review