Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.95% |
Apr 29, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 2.14% |
Apr 26, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 5.01% |
Apr 25, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -1.42% |
Apr 24, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 3.54% |
Apr 23, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.62% |
Apr 22, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.48% |
Apr 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.88% |
Apr 18, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.87% |
Apr 17, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 2.68% |
Apr 16, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -2.21% |
Apr 15, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | 1.07% |
Apr 12, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 2.79% |
Apr 11, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | 0.22% |
Apr 10, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -3.11% |
Apr 09, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -0.72% |
Apr 08, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 1.01% |
Apr 03, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | -2.44% |
Apr 02, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -2.00% |
Highest: 2.148 | Lowest: 1.950 | Difference: 0.198 | Average: 2.044 | Change %: -0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review