![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 127.640 | 127.640 | 127.640 | 127.640 | 0.31% |
Sep 04, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | 0.12% |
Sep 03, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.03% |
Aug 30, 2024 | 127.060 | 127.060 | 127.060 | 127.060 | 0.06% |
Aug 29, 2024 | 126.990 | 126.990 | 126.990 | 126.990 | -0.12% |
Aug 28, 2024 | 127.140 | 127.140 | 127.140 | 127.140 | 0.09% |
Aug 27, 2024 | 127.030 | 127.030 | 127.030 | 127.030 | 0.01% |
Aug 23, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 0.01% |
Aug 22, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | -0.09% |
Aug 21, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | 0.09% |
Aug 20, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | 0.13% |
Aug 19, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.01% |
Aug 16, 2024 | 126.830 | 126.830 | 126.830 | 126.830 | -0.14% |
Aug 14, 2024 | 127.010 | 127.010 | 127.010 | 127.010 | 0.13% |
Aug 13, 2024 | 126.840 | 126.840 | 126.840 | 126.840 | 0.23% |
Aug 12, 2024 | 126.550 | 126.550 | 126.550 | 126.550 | 0.03% |
Aug 09, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.17% |
Aug 08, 2024 | 126.290 | 126.290 | 126.290 | 126.290 | -0.17% |
Aug 07, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | -0.21% |
Highest: 127.640 | Lowest: 126.290 | Difference: 1.350 | Average: 126.935 | Change %: 0.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review