Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.43% |
Nov 14, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.01% |
Nov 13, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.07% |
Nov 12, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.04% |
Nov 11, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.13% |
Nov 08, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.10% |
Nov 07, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.04% |
Nov 06, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.36% |
Nov 05, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.11% |
Nov 04, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.43% |
Nov 01, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.19% |
Oct 31, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | -0.32% |
Nov 18, 2024 | 4.301 | 4.301 | 4.301 | 4.301 | -0.43% |
Nov 14, 2024 | 4.320 | 4.320 | 4.320 | 4.320 | 0.01% |
Nov 13, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.07% |
Nov 12, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.04% |
Nov 11, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.13% |
Nov 08, 2024 | 4.312 | 4.312 | 4.312 | 4.312 | -0.10% |
Nov 07, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.04% |
Nov 06, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | 0.36% |
Nov 05, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | 0.11% |
Nov 04, 2024 | 4.298 | 4.298 | 4.298 | 4.298 | 0.43% |
Nov 01, 2024 | 4.280 | 4.280 | 4.280 | 4.280 | -0.19% |
Oct 31, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | -0.33% |
Oct 30, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | 0.07% |
Oct 29, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 0.09% |
Oct 28, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 0.25% |
Oct 24, 2024 | 4.285 | 4.285 | 4.285 | 4.285 | 0.29% |
Oct 23, 2024 | 4.272 | 4.272 | 4.272 | 4.272 | -0.25% |
Oct 22, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -0.02% |
Highest: 4.320 | Lowest: 4.272 | Difference: 0.047 | Average: 4.304 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review