Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.45% |
Jun 28, 2024 | 12.434 | 12.434 | 12.434 | 12.434 | 0.14% |
Jun 27, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | -0.08% |
Jun 26, 2024 | 12.426 | 12.426 | 12.426 | 12.426 | 0.10% |
Jun 25, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | -1.24% |
Jun 24, 2024 | 12.569 | 12.569 | 12.569 | 12.569 | 0.61% |
Jun 21, 2024 | 12.493 | 12.493 | 12.493 | 12.493 | -1.00% |
Jun 20, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.24% |
Jun 18, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.73% |
Jun 17, 2024 | 12.498 | 12.498 | 12.498 | 12.498 | -0.09% |
Jun 14, 2024 | 12.509 | 12.509 | 12.509 | 12.509 | -0.45% |
Jun 13, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -0.24% |
Jun 12, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.40% |
Jun 11, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | 0.39% |
Jun 10, 2024 | 12.496 | 12.496 | 12.496 | 12.496 | 0.54% |
Jun 07, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | -1.64% |
Jun 06, 2024 | 12.636 | 12.636 | 12.636 | 12.636 | 1.27% |
Jun 05, 2024 | 12.477 | 12.477 | 12.477 | 12.477 | 0.31% |
Jun 04, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | -1.12% |
Jun 03, 2024 | 12.579 | 12.579 | 12.579 | 12.579 | -0.50% |
Highest: 12.636 | Lowest: 12.414 | Difference: 0.222 | Average: 12.511 | Change %: -1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review