Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.87% |
May 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 2.90% |
May 03, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
May 02, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.56% |
Apr 26, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.40% |
Apr 19, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.04% |
Apr 12, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -0.30% |
Apr 05, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.26% |
Apr 03, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.61% |
Mar 28, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 1.87% |
Mar 22, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | 1.58% |
Mar 15, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.54% |
Mar 08, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.69% |
Mar 01, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | -0.68% |
Feb 23, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 1.19% |
Feb 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 1.07% |
Feb 09, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.97% |
Feb 02, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.18% |
Feb 01, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -1.14% |
Jan 26, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 3.00% |
Jan 19, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -1.62% |
Jan 12, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.18% |
Jan 05, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.93% |
Jan 03, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.65% |
Dec 29, 2023 | 21.640 | 21.640 | 21.640 | 21.640 | -11.93% |
May 17, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.87% |
May 10, 2024 | 24.120 | 24.120 | 24.120 | 24.120 | 2.90% |
May 03, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.26% |
May 02, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.56% |
Apr 26, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 1.40% |
Highest: 24.570 | Lowest: 21.310 | Difference: 3.260 | Average: 22.645 | Change %: 7.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review