![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17,950.000 | 17,950.000 | 17,950.000 | 17,950.000 | -0.07% |
Sep 05, 2024 | 17,963.000 | 17,963.000 | 17,963.000 | 17,963.000 | -0.41% |
Sep 04, 2024 | 18,037.000 | 18,037.000 | 18,037.000 | 18,037.000 | -0.75% |
Sep 03, 2024 | 18,173.000 | 18,173.000 | 18,173.000 | 18,173.000 | 0.47% |
Sep 02, 2024 | 18,088.000 | 18,088.000 | 18,088.000 | 18,088.000 | 0.62% |
Aug 30, 2024 | 17,976.000 | 17,976.000 | 17,976.000 | 17,976.000 | -0.11% |
Aug 29, 2024 | 17,995.000 | 17,995.000 | 17,995.000 | 17,995.000 | 0.00% |
Aug 28, 2024 | 17,995.000 | 17,995.000 | 17,995.000 | 17,995.000 | -0.43% |
Aug 27, 2024 | 18,073.000 | 18,073.000 | 18,073.000 | 18,073.000 | 0.62% |
Aug 26, 2024 | 17,962.000 | 17,962.000 | 17,962.000 | 17,962.000 | -1.01% |
Aug 23, 2024 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | 0.07% |
Aug 22, 2024 | 18,134.000 | 18,134.000 | 18,134.000 | 18,134.000 | 0.22% |
Aug 21, 2024 | 18,094.000 | 18,094.000 | 18,094.000 | 18,094.000 | -0.11% |
Aug 20, 2024 | 18,114.000 | 18,114.000 | 18,114.000 | 18,114.000 | -0.65% |
Aug 19, 2024 | 18,233.000 | 18,233.000 | 18,233.000 | 18,233.000 | -0.42% |
Aug 16, 2024 | 18,309.000 | 18,309.000 | 18,309.000 | 18,309.000 | 0.38% |
Aug 15, 2024 | 18,240.000 | 18,240.000 | 18,240.000 | 18,240.000 | 0.32% |
Aug 14, 2024 | 18,181.000 | 18,181.000 | 18,181.000 | 18,181.000 | 0.41% |
Aug 13, 2024 | 18,107.000 | 18,107.000 | 18,107.000 | 18,107.000 | 0.24% |
Aug 09, 2024 | 18,063.000 | 18,063.000 | 18,063.000 | 18,063.000 | 0.74% |
Aug 08, 2024 | 17,931.000 | 17,931.000 | 17,931.000 | 17,931.000 | -0.81% |
Aug 07, 2024 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | 0.62% |
Aug 06, 2024 | 17,966.000 | 17,966.000 | 17,966.000 | 17,966.000 | -0.18% |
Highest: 18,309.000 | Lowest: 17,931.000 | Difference: 378.000 | Average: 18,078.565 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review