Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 21,321.000 | 21,321.000 | 21,321.000 | 21,321.000 | 0.46% |
Oct 11, 2024 | 21,223.000 | 21,223.000 | 21,223.000 | 21,223.000 | -0.48% |
Oct 10, 2024 | 21,326.000 | 21,326.000 | 21,326.000 | 21,326.000 | 0.42% |
Oct 09, 2024 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | 0.20% |
Oct 08, 2024 | 21,195.000 | 21,195.000 | 21,195.000 | 21,195.000 | -0.61% |
Oct 07, 2024 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | 0.16% |
Oct 04, 2024 | 21,290.000 | 21,290.000 | 21,290.000 | 21,290.000 | -0.56% |
Oct 03, 2024 | 21,409.000 | 21,409.000 | 21,409.000 | 21,409.000 | 1.48% |
Oct 02, 2024 | 21,096.000 | 21,096.000 | 21,096.000 | 21,096.000 | 0.09% |
Oct 01, 2024 | 21,078.000 | 21,078.000 | 21,078.000 | 21,078.000 | 0.48% |
Sep 30, 2024 | 20,978.000 | 20,978.000 | 20,978.000 | 20,978.000 | -1.34% |
Sep 27, 2024 | 21,263.000 | 21,263.000 | 21,263.000 | 21,263.000 | 0.59% |
Sep 26, 2024 | 21,139.000 | 21,139.000 | 21,139.000 | 21,139.000 | 0.28% |
Sep 25, 2024 | 21,079.000 | 21,079.000 | 21,079.000 | 21,079.000 | 0.10% |
Sep 24, 2024 | 21,058.000 | 21,058.000 | 21,058.000 | 21,058.000 | 0.50% |
Sep 20, 2024 | 20,953.000 | 20,953.000 | 20,953.000 | 20,953.000 | -0.48% |
Sep 19, 2024 | 21,054.000 | 21,054.000 | 21,054.000 | 21,054.000 | 0.73% |
Sep 18, 2024 | 20,901.000 | 20,901.000 | 20,901.000 | 20,901.000 | 0.39% |
Sep 17, 2024 | 20,820.000 | 20,820.000 | 20,820.000 | 20,820.000 | -0.05% |
Highest: 21,409.000 | Lowest: 20,820.000 | Difference: 589.000 | Average: 21,144.474 | Change %: 2.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review