Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20,421.000 | 20,421.000 | 20,421.000 | 20,421.000 | 2.29% |
May 09, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.56% |
May 08, 2024 | 20,076.000 | 20,076.000 | 20,076.000 | 20,076.000 | 1.55% |
May 07, 2024 | 19,770.000 | 19,770.000 | 19,770.000 | 19,770.000 | 0.88% |
May 02, 2024 | 19,597.000 | 19,597.000 | 19,597.000 | 19,597.000 | -1.12% |
May 01, 2024 | 19,819.000 | 19,819.000 | 19,819.000 | 19,819.000 | -1.10% |
Apr 30, 2024 | 20,039.000 | 20,039.000 | 20,039.000 | 20,039.000 | 1.73% |
Apr 26, 2024 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | -0.45% |
Apr 25, 2024 | 19,787.000 | 19,787.000 | 19,787.000 | 19,787.000 | 0.33% |
Apr 24, 2024 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | 0.99% |
Apr 23, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | 0.84% |
Apr 22, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | 0.39% |
Apr 19, 2024 | 19,291.000 | 19,291.000 | 19,291.000 | 19,291.000 | 0.22% |
Apr 18, 2024 | 19,249.000 | 19,249.000 | 19,249.000 | 19,249.000 | -1.05% |
Apr 17, 2024 | 19,453.000 | 19,453.000 | 19,453.000 | 19,453.000 | -1.06% |
Apr 16, 2024 | 19,661.000 | 19,661.000 | 19,661.000 | 19,661.000 | -1.11% |
Apr 15, 2024 | 19,881.000 | 19,881.000 | 19,881.000 | 19,881.000 | -0.88% |
Apr 12, 2024 | 20,058.000 | 20,058.000 | 20,058.000 | 20,058.000 | 0.18% |
Apr 11, 2024 | 20,021.000 | 20,021.000 | 20,021.000 | 20,021.000 | -3.06% |
Highest: 20,421.000 | Lowest: 19,249.000 | Difference: 1,172.000 | Average: 19,758.053 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review