Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,220.000 | 11,220.000 | 11,220.000 | 11,220.000 | 1.31% |
Nov 21, 2024 | 11,075.000 | 11,075.000 | 11,075.000 | 11,075.000 | 0.24% |
Nov 20, 2024 | 11,048.000 | 11,048.000 | 11,048.000 | 11,048.000 | 0.78% |
Nov 19, 2024 | 10,962.000 | 10,962.000 | 10,962.000 | 10,962.000 | 0.52% |
Nov 18, 2024 | 10,905.000 | 10,905.000 | 10,905.000 | 10,905.000 | -3.74% |
Nov 15, 2024 | 11,329.000 | 11,329.000 | 11,329.000 | 11,329.000 | -0.24% |
Nov 14, 2024 | 11,356.000 | 11,356.000 | 11,356.000 | 11,356.000 | 0.04% |
Nov 13, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.60% |
Nov 12, 2024 | 11,283.000 | 11,283.000 | 11,283.000 | 11,283.000 | 0.44% |
Nov 11, 2024 | 11,234.000 | 11,234.000 | 11,234.000 | 11,234.000 | -3.69% |
Nov 08, 2024 | 11,664.000 | 11,664.000 | 11,664.000 | 11,664.000 | 0.35% |
Nov 07, 2024 | 11,623.000 | 11,623.000 | 11,623.000 | 11,623.000 | 2.62% |
Nov 06, 2024 | 11,326.000 | 11,326.000 | 11,326.000 | 11,326.000 | 1.43% |
Nov 05, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | 1.10% |
Nov 01, 2024 | 11,045.000 | 11,045.000 | 11,045.000 | 11,045.000 | -2.64% |
Oct 31, 2024 | 11,344.000 | 11,344.000 | 11,344.000 | 11,344.000 | -0.06% |
Oct 30, 2024 | 11,351.000 | 11,351.000 | 11,351.000 | 11,351.000 | 0.84% |
Oct 29, 2024 | 11,257.000 | 11,257.000 | 11,257.000 | 11,257.000 | 0.17% |
Oct 28, 2024 | 11,238.000 | 11,238.000 | 11,238.000 | 11,238.000 | 1.11% |
Oct 25, 2024 | 11,115.000 | 11,115.000 | 11,115.000 | 11,115.000 | -0.59% |
Oct 24, 2024 | 11,181.000 | 11,181.000 | 11,181.000 | 11,181.000 | -0.39% |
Highest: 11,664.000 | Lowest: 10,905.000 | Difference: 759.000 | Average: 11,241.571 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review