Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11,389.000 | 11,389.000 | 11,389.000 | 11,389.000 | 0.25% |
Nov 20, 2024 | 11,361.000 | 11,361.000 | 11,361.000 | 11,361.000 | 0.79% |
Nov 19, 2024 | 11,272.000 | 11,272.000 | 11,272.000 | 11,272.000 | 0.53% |
Nov 18, 2024 | 11,213.000 | 11,213.000 | 11,213.000 | 11,213.000 | -3.75% |
Nov 15, 2024 | 11,650.000 | 11,650.000 | 11,650.000 | 11,650.000 | -0.24% |
Nov 14, 2024 | 11,678.000 | 11,678.000 | 11,678.000 | 11,678.000 | 0.04% |
Nov 13, 2024 | 11,673.000 | 11,673.000 | 11,673.000 | 11,673.000 | 0.61% |
Nov 12, 2024 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | 0.43% |
Nov 11, 2024 | 11,552.000 | 11,552.000 | 11,552.000 | 11,552.000 | -0.93% |
Nov 08, 2024 | 11,660.000 | 11,660.000 | 11,660.000 | 11,660.000 | 0.34% |
Nov 07, 2024 | 11,620.000 | 11,620.000 | 11,620.000 | 11,620.000 | 2.67% |
Nov 06, 2024 | 11,318.000 | 11,318.000 | 11,318.000 | 11,318.000 | 1.43% |
Nov 05, 2024 | 11,158.000 | 11,158.000 | 11,158.000 | 11,158.000 | 1.11% |
Nov 01, 2024 | 11,035.000 | 11,035.000 | 11,035.000 | 11,035.000 | -2.65% |
Oct 31, 2024 | 11,335.000 | 11,335.000 | 11,335.000 | 11,335.000 | -0.05% |
Oct 30, 2024 | 11,341.000 | 11,341.000 | 11,341.000 | 11,341.000 | 0.83% |
Oct 29, 2024 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | 0.18% |
Oct 28, 2024 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 1.10% |
Oct 25, 2024 | 11,106.000 | 11,106.000 | 11,106.000 | 11,106.000 | -0.60% |
Oct 24, 2024 | 11,173.000 | 11,173.000 | 11,173.000 | 11,173.000 | -0.39% |
Oct 23, 2024 | 11,217.000 | 11,217.000 | 11,217.000 | 11,217.000 | -0.10% |
Oct 22, 2024 | 11,228.000 | 11,228.000 | 11,228.000 | 11,228.000 | 0.57% |
Highest: 11,678.000 | Lowest: 11,035.000 | Difference: 643.000 | Average: 11,366.227 | Change %: 2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review