![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.13% |
Jun 13, 2024 | 15.560 | 15.560 | 15.560 | 15.560 | -0.06% |
Jun 12, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 1.30% |
Jun 11, 2024 | 15.370 | 15.370 | 15.370 | 15.370 | 0.20% |
Jun 10, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | -0.26% |
Jun 07, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.65% |
Jun 06, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.19% |
Jun 05, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.13% |
Jun 04, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.65% |
Jun 03, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.26% |
May 31, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.39% |
May 30, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.40% |
May 29, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.91% |
May 28, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.39% |
May 24, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.26% |
May 23, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | -0.26% |
May 22, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.20% |
May 21, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.00% |
May 17, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.45% |
May 16, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | 0.06% |
Highest: 15.580 | Lowest: 15.170 | Difference: 0.410 | Average: 15.375 | Change %: 1.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review