Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 39,111.000 | 39,111.000 | 39,111.000 | 39,111.000 | -1.26% |
Jan 16, 2025 | 39,612.000 | 39,612.000 | 39,612.000 | 39,612.000 | 1.11% |
Jan 15, 2025 | 39,179.000 | 39,179.000 | 39,179.000 | 39,179.000 | 0.36% |
Jan 14, 2025 | 39,040.000 | 39,040.000 | 39,040.000 | 39,040.000 | -2.54% |
Jan 10, 2025 | 40,056.000 | 40,056.000 | 40,056.000 | 40,056.000 | -0.16% |
Jan 09, 2025 | 40,121.000 | 40,121.000 | 40,121.000 | 40,121.000 | 0.23% |
Jan 08, 2025 | 40,028.000 | 40,028.000 | 40,028.000 | 40,028.000 | -1.72% |
Jan 07, 2025 | 40,730.000 | 40,730.000 | 40,730.000 | 40,730.000 | 1.71% |
Jan 06, 2025 | 40,045.000 | 40,045.000 | 40,045.000 | 40,045.000 | -0.63% |
Dec 30, 2024 | 40,300.000 | 40,300.000 | 40,300.000 | 40,300.000 | -1.37% |
Dec 27, 2024 | 40,861.000 | 40,861.000 | 40,861.000 | 40,861.000 | 0.38% |
Dec 26, 2024 | 40,708.000 | 40,708.000 | 40,708.000 | 40,708.000 | 0.02% |
Dec 25, 2024 | 40,698.000 | 40,698.000 | 40,698.000 | 40,698.000 | 1.00% |
Dec 24, 2024 | 40,294.000 | 40,294.000 | 40,294.000 | 40,294.000 | 3.02% |
Jan 17, 2025 | 39,111.000 | 39,111.000 | 39,111.000 | 39,111.000 | -1.26% |
Jan 16, 2025 | 39,612.000 | 39,612.000 | 39,612.000 | 39,612.000 | 1.11% |
Jan 15, 2025 | 39,179.000 | 39,179.000 | 39,179.000 | 39,179.000 | 0.36% |
Jan 14, 2025 | 39,040.000 | 39,040.000 | 39,040.000 | 39,040.000 | -2.54% |
Jan 10, 2025 | 40,056.000 | 40,056.000 | 40,056.000 | 40,056.000 | -0.16% |
Jan 09, 2025 | 40,121.000 | 40,121.000 | 40,121.000 | 40,121.000 | 0.23% |
Jan 08, 2025 | 40,028.000 | 40,028.000 | 40,028.000 | 40,028.000 | -1.72% |
Jan 07, 2025 | 40,730.000 | 40,730.000 | 40,730.000 | 40,730.000 | 1.71% |
Jan 06, 2025 | 40,045.000 | 40,045.000 | 40,045.000 | 40,045.000 | -0.63% |
Dec 30, 2024 | 40,300.000 | 40,300.000 | 40,300.000 | 40,300.000 | -1.37% |
Dec 27, 2024 | 40,861.000 | 40,861.000 | 40,861.000 | 40,861.000 | 0.38% |
Dec 26, 2024 | 40,708.000 | 40,708.000 | 40,708.000 | 40,708.000 | 0.02% |
Dec 25, 2024 | 40,698.000 | 40,698.000 | 40,698.000 | 40,698.000 | 1.00% |
Dec 24, 2024 | 40,294.000 | 40,294.000 | 40,294.000 | 40,294.000 | 1.19% |
Dec 23, 2024 | 39,822.000 | 39,822.000 | 39,822.000 | 39,822.000 | 0.55% |
Dec 20, 2024 | 39,605.000 | 39,605.000 | 39,605.000 | 39,605.000 | 1.98% |
Highest: 40,861.000 | Lowest: 39,040.000 | Difference: 1,821.000 | Average: 40,033.100 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review