Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14,391.000 | 14,391.000 | 14,391.000 | 14,391.000 | -0.63% |
May 01, 2024 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | -2.34% |
Apr 30, 2024 | 14,829.000 | 14,829.000 | 14,829.000 | 14,829.000 | 2.45% |
Apr 26, 2024 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | -0.32% |
Apr 25, 2024 | 14,520.000 | 14,520.000 | 14,520.000 | 14,520.000 | -0.07% |
Apr 24, 2024 | 14,530.000 | 14,530.000 | 14,530.000 | 14,530.000 | 1.65% |
Apr 23, 2024 | 14,294.000 | 14,294.000 | 14,294.000 | 14,294.000 | 1.12% |
Apr 22, 2024 | 14,136.000 | 14,136.000 | 14,136.000 | 14,136.000 | -2.28% |
Apr 19, 2024 | 14,466.000 | 14,466.000 | 14,466.000 | 14,466.000 | -0.64% |
Apr 18, 2024 | 14,559.000 | 14,559.000 | 14,559.000 | 14,559.000 | -1.58% |
Apr 17, 2024 | 14,792.000 | 14,792.000 | 14,792.000 | 14,792.000 | 0.28% |
Apr 16, 2024 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | -2.03% |
Apr 15, 2024 | 15,056.000 | 15,056.000 | 15,056.000 | 15,056.000 | -1.89% |
Apr 12, 2024 | 15,346.000 | 15,346.000 | 15,346.000 | 15,346.000 | 1.58% |
Apr 11, 2024 | 15,108.000 | 15,108.000 | 15,108.000 | 15,108.000 | -1.11% |
Apr 10, 2024 | 15,277.000 | 15,277.000 | 15,277.000 | 15,277.000 | 0.43% |
Apr 09, 2024 | 15,211.000 | 15,211.000 | 15,211.000 | 15,211.000 | 0.09% |
Apr 08, 2024 | 15,197.000 | 15,197.000 | 15,197.000 | 15,197.000 | 1.41% |
Apr 05, 2024 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | -1.83% |
Apr 04, 2024 | 15,264.000 | 15,264.000 | 15,264.000 | 15,264.000 | 0.08% |
Apr 03, 2024 | 15,252.000 | 15,252.000 | 15,252.000 | 15,252.000 | -0.95% |
Highest: 15,346.000 | Lowest: 14,136.000 | Difference: 1,210.000 | Average: 14,805.714 | Change %: -6.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review