Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.22% |
Jul 04, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | 0.68% |
Jul 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.72% |
Jul 02, 2024 | 26.430 | 26.430 | 26.430 | 26.430 | 0.99% |
Jul 01, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | -0.08% |
Jun 28, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.23% |
Jun 27, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 1.28% |
Jun 26, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.78% |
Jun 25, 2024 | 25.600 | 25.600 | 25.600 | 25.600 | 0.99% |
Jun 24, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 1.04% |
Jun 21, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | -0.59% |
Jun 20, 2024 | 25.240 | 25.240 | 25.240 | 25.240 | 0.60% |
Jun 19, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 0.24% |
Jun 18, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.48% |
Jun 17, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | -0.68% |
Jun 14, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.75% |
Jun 13, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.98% |
Jun 12, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.39% |
Jun 11, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | -0.35% |
Jun 10, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.47% |
Jun 07, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.20% |
Jun 06, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.20% |
Highest: 26.860 | Lowest: 24.910 | Difference: 1.950 | Average: 25.675 | Change %: 6.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review