Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 1.21% |
Nov 21, 2024 | 26.510 | 26.510 | 26.510 | 26.510 | 0.08% |
Nov 20, 2024 | 26.490 | 26.490 | 26.490 | 26.490 | 0.11% |
Nov 19, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.49% |
Nov 18, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.11% |
Nov 15, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -1.22% |
Nov 14, 2024 | 26.950 | 26.950 | 26.950 | 26.950 | 1.05% |
Nov 13, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -1.80% |
Nov 12, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.48% |
Nov 11, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 1.00% |
Nov 08, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.00% |
Nov 07, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.15% |
Nov 06, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.81% |
Nov 05, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 1.57% |
Oct 31, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -2.87% |
Oct 30, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.83% |
Oct 29, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.68% |
Oct 28, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | 0.19% |
Oct 25, 2024 | 26.150 | 26.150 | 26.150 | 26.150 | 0.31% |
Oct 24, 2024 | 26.070 | 26.070 | 26.070 | 26.070 | 0.35% |
Oct 23, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | -1.14% |
Highest: 27.290 | Lowest: 25.980 | Difference: 1.310 | Average: 26.623 | Change %: 2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review