Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.74% |
Nov 22, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.20% |
Nov 21, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.08% |
Nov 20, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.11% |
Nov 19, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -0.49% |
Nov 18, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.11% |
Nov 15, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -1.22% |
Nov 14, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.04% |
Nov 13, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -1.79% |
Nov 12, 2024 | 27.310 | 27.310 | 27.310 | 27.310 | -0.51% |
Nov 11, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 1.03% |
Nov 08, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.00% |
Nov 07, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.15% |
Nov 06, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 1.80% |
Nov 05, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 1.60% |
Oct 31, 2024 | 26.230 | 26.230 | 26.230 | 26.230 | -2.89% |
Oct 30, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | 0.82% |
Oct 29, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | 1.67% |
Oct 28, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | 0.19% |
Highest: 27.450 | Lowest: 26.230 | Difference: 1.220 | Average: 26.882 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review