Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 4,736.880 | 4,736.880 | 4,736.880 | 4,736.880 | -0.91% |
Nov 25, 2024 | 4,780.160 | 4,780.160 | 4,780.160 | 4,780.160 | 0.44% |
Nov 22, 2024 | 4,759.310 | 4,759.310 | 4,759.310 | 4,759.310 | 1.30% |
Nov 21, 2024 | 4,698.290 | 4,698.290 | 4,698.290 | 4,698.290 | -0.08% |
Nov 20, 2024 | 4,702.090 | 4,702.090 | 4,702.090 | 4,702.090 | -0.07% |
Nov 19, 2024 | 4,705.160 | 4,705.160 | 4,705.160 | 4,705.160 | -0.26% |
Nov 18, 2024 | 4,717.220 | 4,717.220 | 4,717.220 | 4,717.220 | -0.11% |
Nov 15, 2024 | 4,722.540 | 4,722.540 | 4,722.540 | 4,722.540 | -1.18% |
Nov 14, 2024 | 4,778.760 | 4,778.760 | 4,778.760 | 4,778.760 | 0.13% |
Nov 13, 2024 | 4,772.670 | 4,772.670 | 4,772.670 | 4,772.670 | -1.82% |
Nov 12, 2024 | 4,860.920 | 4,860.920 | 4,860.920 | 4,860.920 | -0.05% |
Nov 11, 2024 | 4,863.520 | 4,863.520 | 4,863.520 | 4,863.520 | 1.10% |
Nov 08, 2024 | 4,810.770 | 4,810.770 | 4,810.770 | 4,810.770 | -0.74% |
Nov 07, 2024 | 4,846.790 | 4,846.790 | 4,846.790 | 4,846.790 | 0.86% |
Nov 06, 2024 | 4,805.630 | 4,805.630 | 4,805.630 | 4,805.630 | 1.41% |
Nov 05, 2024 | 4,738.820 | 4,738.820 | 4,738.820 | 4,738.820 | 1.24% |
Oct 31, 2024 | 4,680.570 | 4,680.570 | 4,680.570 | 4,680.570 | -2.59% |
Oct 30, 2024 | 4,805.240 | 4,805.240 | 4,805.240 | 4,805.240 | 0.77% |
Oct 29, 2024 | 4,768.290 | 4,768.290 | 4,768.290 | 4,768.290 | 1.64% |
Oct 28, 2024 | 4,691.240 | 4,691.240 | 4,691.240 | 4,691.240 | 0.45% |
Highest: 4,863.520 | Lowest: 4,680.570 | Difference: 182.950 | Average: 4,762.244 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review