Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 27,555.439 | 27,555.439 | 27,555.439 | 27,555.439 | -1.38% |
Dec 27, 2024 | 27,940.430 | 27,940.430 | 27,940.430 | 27,940.430 | 2.81% |
Dec 23, 2024 | 27,177.000 | 27,177.000 | 27,177.000 | 27,177.000 | 0.37% |
Dec 20, 2024 | 27,075.500 | 27,075.500 | 27,075.500 | 27,075.500 | -1.30% |
Dec 19, 2024 | 27,431.070 | 27,431.070 | 27,431.070 | 27,431.070 | -0.07% |
Dec 18, 2024 | 27,451.400 | 27,451.400 | 27,451.400 | 27,451.400 | 0.46% |
Dec 17, 2024 | 27,326.160 | 27,326.160 | 27,326.160 | 27,326.160 | -0.84% |
Dec 16, 2024 | 27,556.670 | 27,556.670 | 27,556.670 | 27,556.670 | -0.38% |
Dec 13, 2024 | 27,661.119 | 27,661.119 | 27,661.119 | 27,661.119 | -0.39% |
Dec 12, 2024 | 27,769.939 | 27,769.939 | 27,769.939 | 27,769.939 | -0.33% |
Dec 11, 2024 | 27,862.000 | 27,862.000 | 27,862.000 | 27,862.000 | 1.07% |
Dec 10, 2024 | 27,567.750 | 27,567.750 | 27,567.750 | 27,567.750 | -0.63% |
Dec 09, 2024 | 27,743.109 | 27,743.109 | 27,743.109 | 27,743.109 | 0.68% |
Dec 30, 2024 | 27,555.439 | 27,555.439 | 27,555.439 | 27,555.439 | -1.38% |
Dec 27, 2024 | 27,940.430 | 27,940.430 | 27,940.430 | 27,940.430 | 2.81% |
Dec 23, 2024 | 27,177.000 | 27,177.000 | 27,177.000 | 27,177.000 | 0.37% |
Dec 20, 2024 | 27,075.500 | 27,075.500 | 27,075.500 | 27,075.500 | -1.30% |
Dec 19, 2024 | 27,431.070 | 27,431.070 | 27,431.070 | 27,431.070 | -0.07% |
Dec 18, 2024 | 27,451.400 | 27,451.400 | 27,451.400 | 27,451.400 | 0.46% |
Dec 17, 2024 | 27,326.160 | 27,326.160 | 27,326.160 | 27,326.160 | -0.84% |
Dec 16, 2024 | 27,556.670 | 27,556.670 | 27,556.670 | 27,556.670 | -0.38% |
Dec 13, 2024 | 27,661.119 | 27,661.119 | 27,661.119 | 27,661.119 | -0.39% |
Dec 12, 2024 | 27,769.939 | 27,769.939 | 27,769.939 | 27,769.939 | -0.33% |
Dec 11, 2024 | 27,862.000 | 27,862.000 | 27,862.000 | 27,862.000 | 1.07% |
Dec 10, 2024 | 27,567.750 | 27,567.750 | 27,567.750 | 27,567.750 | -0.63% |
Dec 09, 2024 | 27,743.109 | 27,743.109 | 27,743.109 | 27,743.109 | 0.78% |
Dec 06, 2024 | 27,528.949 | 27,528.949 | 27,528.949 | 27,528.949 | -0.84% |
Dec 05, 2024 | 27,762.391 | 27,762.391 | 27,762.391 | 27,762.391 | -0.39% |
Dec 04, 2024 | 27,871.029 | 27,871.029 | 27,871.029 | 27,871.029 | 1.28% |
Dec 03, 2024 | 27,519.480 | 27,519.480 | 27,519.480 | 27,519.480 | 0.85% |
Highest: 27,940.430 | Lowest: 27,075.500 | Difference: 864.930 | Average: 27,563.901 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review