Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -0.12% |
Nov 21, 2024 | 9,475.000 | 9,475.000 | 9,475.000 | 9,475.000 | -0.65% |
Nov 20, 2024 | 9,537.000 | 9,537.000 | 9,537.000 | 9,537.000 | 0.01% |
Nov 19, 2024 | 9,536.000 | 9,536.000 | 9,536.000 | 9,536.000 | 1.02% |
Nov 18, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | -2.06% |
Nov 15, 2024 | 9,639.000 | 9,639.000 | 9,639.000 | 9,639.000 | 0.48% |
Nov 14, 2024 | 9,593.000 | 9,593.000 | 9,593.000 | 9,593.000 | -0.19% |
Nov 13, 2024 | 9,611.000 | 9,611.000 | 9,611.000 | 9,611.000 | -0.74% |
Nov 12, 2024 | 9,683.000 | 9,683.000 | 9,683.000 | 9,683.000 | 0.17% |
Nov 11, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | -0.98% |
Nov 08, 2024 | 9,763.000 | 9,763.000 | 9,763.000 | 9,763.000 | -0.13% |
Nov 07, 2024 | 9,776.000 | 9,776.000 | 9,776.000 | 9,776.000 | 1.81% |
Nov 06, 2024 | 9,602.000 | 9,602.000 | 9,602.000 | 9,602.000 | 1.96% |
Nov 05, 2024 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | 1.51% |
Nov 01, 2024 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | -2.32% |
Oct 31, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | 0.05% |
Oct 30, 2024 | 9,492.000 | 9,492.000 | 9,492.000 | 9,492.000 | 0.86% |
Oct 29, 2024 | 9,411.000 | 9,411.000 | 9,411.000 | 9,411.000 | 0.68% |
Oct 28, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | 1.97% |
Oct 25, 2024 | 9,166.000 | 9,166.000 | 9,166.000 | 9,166.000 | -0.95% |
Oct 24, 2024 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | 0.73% |
Highest: 9,776.000 | Lowest: 9,166.000 | Difference: 610.000 | Average: 9,507.000 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review