Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 3,963.000 | 3,963.000 | 3,963.000 | 3,963.000 | -0.05% |
Dec 24, 2024 | 3,965.000 | 3,965.000 | 3,965.000 | 3,965.000 | 0.63% |
Dec 23, 2024 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | -0.98% |
Dec 20, 2024 | 3,979.000 | 3,979.000 | 3,979.000 | 3,979.000 | 0.84% |
Dec 19, 2024 | 3,946.000 | 3,946.000 | 3,946.000 | 3,946.000 | 1.08% |
Dec 18, 2024 | 3,904.000 | 3,904.000 | 3,904.000 | 3,904.000 | -1.14% |
Dec 17, 2024 | 3,949.000 | 3,949.000 | 3,949.000 | 3,949.000 | 0.08% |
Dec 16, 2024 | 3,946.000 | 3,946.000 | 3,946.000 | 3,946.000 | 0.46% |
Dec 13, 2024 | 3,928.000 | 3,928.000 | 3,928.000 | 3,928.000 | 0.41% |
Dec 12, 2024 | 3,912.000 | 3,912.000 | 3,912.000 | 3,912.000 | 0.33% |
Dec 11, 2024 | 3,899.000 | 3,899.000 | 3,899.000 | 3,899.000 | -0.69% |
Dec 10, 2024 | 3,926.000 | 3,926.000 | 3,926.000 | 3,926.000 | 2.13% |
Dec 09, 2024 | 3,844.000 | 3,844.000 | 3,844.000 | 3,844.000 | -0.10% |
Dec 06, 2024 | 3,848.000 | 3,848.000 | 3,848.000 | 3,848.000 | -0.03% |
Dec 05, 2024 | 3,849.000 | 3,849.000 | 3,849.000 | 3,849.000 | 0.13% |
Dec 04, 2024 | 3,844.000 | 3,844.000 | 3,844.000 | 3,844.000 | 0.03% |
Dec 03, 2024 | 3,843.000 | 3,843.000 | 3,843.000 | 3,843.000 | 0.03% |
Dec 02, 2024 | 3,842.000 | 3,842.000 | 3,842.000 | 3,842.000 | -0.34% |
Nov 29, 2024 | 3,855.000 | 3,855.000 | 3,855.000 | 3,855.000 | -0.85% |
Nov 28, 2024 | 3,888.000 | 3,888.000 | 3,888.000 | 3,888.000 | -0.72% |
Nov 27, 2024 | 3,916.000 | 3,916.000 | 3,916.000 | 3,916.000 | -0.91% |
Nov 26, 2024 | 3,952.000 | 3,952.000 | 3,952.000 | 3,952.000 | 0.10% |
Nov 25, 2024 | 3,948.000 | 3,948.000 | 3,948.000 | 3,948.000 | -0.18% |
Highest: 3,979.000 | Lowest: 3,842.000 | Difference: 137.000 | Average: 3,908.087 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review