Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.05% |
Jun 25, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.27% |
Jun 24, 2024 | 40.040 | 40.040 | 40.040 | 40.040 | 0.53% |
Jun 21, 2024 | 39.830 | 39.830 | 39.830 | 39.830 | -0.82% |
Jun 20, 2024 | 40.160 | 40.160 | 40.160 | 40.160 | 0.25% |
Jun 18, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.98% |
Jun 17, 2024 | 39.670 | 39.670 | 39.670 | 39.670 | 0.03% |
Jun 14, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | -0.68% |
Jun 13, 2024 | 39.930 | 39.930 | 39.930 | 39.930 | -0.70% |
Jun 12, 2024 | 40.210 | 40.210 | 40.210 | 40.210 | 2.08% |
Jun 11, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | -0.13% |
Jun 10, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | -0.30% |
Jun 07, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -0.20% |
Jun 06, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | 0.94% |
Jun 05, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.51% |
Jun 04, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -0.38% |
Jun 03, 2024 | 39.220 | 39.220 | 39.220 | 39.220 | 0.67% |
May 31, 2024 | 38.960 | 38.960 | 38.960 | 38.960 | 0.08% |
May 30, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | -0.23% |
May 29, 2024 | 39.020 | 39.020 | 39.020 | 39.020 | -0.64% |
May 28, 2024 | 39.270 | 39.270 | 39.270 | 39.270 | 0.54% |
Highest: 40.210 | Lowest: 38.930 | Difference: 1.280 | Average: 39.581 | Change %: 2.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review