
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -0.63% |
Mar 05, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -0.73% |
Mar 04, 2025 | 17.710 | 17.710 | 17.710 | 17.710 | 0.28% |
Mar 03, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | -0.11% |
Feb 28, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.11% |
Feb 27, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.17% |
Feb 26, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.06% |
Feb 25, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.28% |
Feb 24, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.11% |
Feb 21, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.00% |
Feb 20, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.34% |
Feb 19, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.23% |
Feb 18, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.11% |
Feb 14, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.11% |
Feb 13, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | 0.40% |
Feb 12, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.40% |
Feb 11, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.28% |
Feb 10, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.17% |
Feb 07, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.23% |
Highest: 17.710 | Lowest: 17.460 | Difference: 0.250 | Average: 17.574 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review