![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 2,282.000 | 2,282.000 | 2,282.000 | 2,282.000 | 0.53% |
Sep 05, 2024 | 2,270.000 | 2,270.000 | 2,270.000 | 2,270.000 | -1.09% |
Sep 04, 2024 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | -2.09% |
Sep 03, 2024 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 0.64% |
Sep 02, 2024 | 2,329.000 | 2,329.000 | 2,329.000 | 2,329.000 | 0.95% |
Aug 30, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | 0.17% |
Aug 29, 2024 | 2,303.000 | 2,303.000 | 2,303.000 | 2,303.000 | 0.17% |
Aug 28, 2024 | 2,299.000 | 2,299.000 | 2,299.000 | 2,299.000 | -0.39% |
Aug 27, 2024 | 2,308.000 | 2,308.000 | 2,308.000 | 2,308.000 | 0.87% |
Aug 26, 2024 | 2,288.000 | 2,288.000 | 2,288.000 | 2,288.000 | -1.80% |
Aug 23, 2024 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.56% |
Aug 22, 2024 | 2,317.000 | 2,317.000 | 2,317.000 | 2,317.000 | -1.45% |
Aug 21, 2024 | 2,351.000 | 2,351.000 | 2,351.000 | 2,351.000 | 0.34% |
Aug 20, 2024 | 2,343.000 | 2,343.000 | 2,343.000 | 2,343.000 | -1.01% |
Aug 19, 2024 | 2,367.000 | 2,367.000 | 2,367.000 | 2,367.000 | -0.50% |
Aug 16, 2024 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | 1.15% |
Aug 15, 2024 | 2,352.000 | 2,352.000 | 2,352.000 | 2,352.000 | 1.12% |
Aug 14, 2024 | 2,326.000 | 2,326.000 | 2,326.000 | 2,326.000 | -0.17% |
Aug 13, 2024 | 2,330.000 | 2,330.000 | 2,330.000 | 2,330.000 | 0.69% |
Aug 09, 2024 | 2,314.000 | 2,314.000 | 2,314.000 | 2,314.000 | 1.00% |
Aug 08, 2024 | 2,291.000 | 2,291.000 | 2,291.000 | 2,291.000 | -0.56% |
Aug 07, 2024 | 2,304.000 | 2,304.000 | 2,304.000 | 2,304.000 | 1.41% |
Aug 06, 2024 | 2,272.000 | 2,272.000 | 2,272.000 | 2,272.000 | -0.35% |
Highest: 2,379.000 | Lowest: 2,270.000 | Difference: 109.000 | Average: 2,317.435 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review