Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,958.000 | 4,958.000 | 4,958.000 | 4,958.000 | -0.02% |
May 01, 2024 | 4,959.000 | 4,959.000 | 4,959.000 | 4,959.000 | -0.94% |
Apr 30, 2024 | 5,006.000 | 5,006.000 | 5,006.000 | 5,006.000 | 0.87% |
Apr 26, 2024 | 4,963.000 | 4,963.000 | 4,963.000 | 4,963.000 | -0.02% |
Apr 25, 2024 | 4,964.000 | 4,964.000 | 4,964.000 | 4,964.000 | -0.02% |
Apr 24, 2024 | 4,965.000 | 4,965.000 | 4,965.000 | 4,965.000 | -0.02% |
Apr 23, 2024 | 4,966.000 | 4,966.000 | 4,966.000 | 4,966.000 | 0.00% |
Apr 22, 2024 | 4,966.000 | 4,966.000 | 4,966.000 | 4,966.000 | -0.66% |
Apr 19, 2024 | 4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | 0.36% |
Apr 18, 2024 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -0.04% |
Apr 17, 2024 | 4,983.000 | 4,983.000 | 4,983.000 | 4,983.000 | -0.95% |
Apr 16, 2024 | 5,031.000 | 5,031.000 | 5,031.000 | 5,031.000 | 1.47% |
May 02, 2024 | 4,958.000 | 4,958.000 | 4,958.000 | 4,958.000 | -0.02% |
May 01, 2024 | 4,959.000 | 4,959.000 | 4,959.000 | 4,959.000 | -0.94% |
Apr 30, 2024 | 5,006.000 | 5,006.000 | 5,006.000 | 5,006.000 | 0.87% |
Apr 26, 2024 | 4,963.000 | 4,963.000 | 4,963.000 | 4,963.000 | -0.02% |
Apr 25, 2024 | 4,964.000 | 4,964.000 | 4,964.000 | 4,964.000 | -0.02% |
Apr 24, 2024 | 4,965.000 | 4,965.000 | 4,965.000 | 4,965.000 | -0.02% |
Apr 23, 2024 | 4,966.000 | 4,966.000 | 4,966.000 | 4,966.000 | 0.00% |
Apr 22, 2024 | 4,966.000 | 4,966.000 | 4,966.000 | 4,966.000 | -0.66% |
Apr 19, 2024 | 4,999.000 | 4,999.000 | 4,999.000 | 4,999.000 | 0.36% |
Apr 18, 2024 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -0.04% |
Apr 17, 2024 | 4,983.000 | 4,983.000 | 4,983.000 | 4,983.000 | -0.95% |
Apr 16, 2024 | 5,031.000 | 5,031.000 | 5,031.000 | 5,031.000 | -0.95% |
Apr 15, 2024 | 5,079.000 | 5,079.000 | 5,079.000 | 5,079.000 | -0.06% |
Apr 12, 2024 | 5,082.000 | 5,082.000 | 5,082.000 | 5,082.000 | -0.94% |
Apr 11, 2024 | 5,130.000 | 5,130.000 | 5,130.000 | 5,130.000 | -0.93% |
Apr 10, 2024 | 5,178.000 | 5,178.000 | 5,178.000 | 5,178.000 | 0.00% |
Apr 09, 2024 | 5,178.000 | 5,178.000 | 5,178.000 | 5,178.000 | -0.02% |
Apr 08, 2024 | 5,179.000 | 5,179.000 | 5,179.000 | 5,179.000 | -0.06% |
Highest: 5,179.000 | Lowest: 4,958.000 | Difference: 221.000 | Average: 5,010.267 | Change %: -4.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review