![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18,279.000 | 18,279.000 | 18,279.000 | 18,279.000 | 0.33% |
Jun 27, 2024 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | 0.78% |
Jun 26, 2024 | 18,077.000 | 18,077.000 | 18,077.000 | 18,077.000 | 0.07% |
Jun 25, 2024 | 18,065.000 | 18,065.000 | 18,065.000 | 18,065.000 | -0.11% |
Jun 24, 2024 | 18,084.000 | 18,084.000 | 18,084.000 | 18,084.000 | 0.67% |
Jun 21, 2024 | 17,964.000 | 17,964.000 | 17,964.000 | 17,964.000 | 0.55% |
Jun 20, 2024 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | 0.12% |
Jun 19, 2024 | 17,843.000 | 17,843.000 | 17,843.000 | 17,843.000 | 0.31% |
Jun 18, 2024 | 17,788.000 | 17,788.000 | 17,788.000 | 17,788.000 | 0.00% |
Jun 17, 2024 | 17,788.000 | 17,788.000 | 17,788.000 | 17,788.000 | -0.13% |
Jun 14, 2024 | 17,811.000 | 17,811.000 | 17,811.000 | 17,811.000 | 0.20% |
Jun 13, 2024 | 17,776.000 | 17,776.000 | 17,776.000 | 17,776.000 | 0.27% |
Jun 12, 2024 | 17,728.000 | 17,728.000 | 17,728.000 | 17,728.000 | -0.05% |
Jun 11, 2024 | 17,736.000 | 17,736.000 | 17,736.000 | 17,736.000 | 0.33% |
Jun 10, 2024 | 17,678.000 | 17,678.000 | 17,678.000 | 17,678.000 | 0.60% |
Jun 07, 2024 | 17,573.000 | 17,573.000 | 17,573.000 | 17,573.000 | -0.18% |
Jun 06, 2024 | 17,605.000 | 17,605.000 | 17,605.000 | 17,605.000 | 0.38% |
Jun 05, 2024 | 17,539.000 | 17,539.000 | 17,539.000 | 17,539.000 | -0.76% |
Jun 04, 2024 | 17,673.000 | 17,673.000 | 17,673.000 | 17,673.000 | -0.39% |
Jun 03, 2024 | 17,742.000 | 17,742.000 | 17,742.000 | 17,742.000 | 0.49% |
Highest: 18,279.000 | Lowest: 17,539.000 | Difference: 740.000 | Average: 17,841.600 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review