![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.58% |
Jun 12, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.69% |
Jun 06, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.15% |
Jun 05, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.44% |
Jun 04, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.33% |
Jun 03, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.18% |
Jun 02, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
Jun 01, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
May 31, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.16% |
May 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | -0.01% |
May 29, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.37% |
May 23, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.25% |
May 22, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.05% |
May 16, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | -0.04% |
May 15, 2024 | 15.553 | 15.553 | 15.553 | 15.553 | 0.43% |
May 14, 2024 | 15.487 | 15.487 | 15.487 | 15.487 | -0.01% |
May 13, 2024 | 15.489 | 15.489 | 15.489 | 15.489 | -0.06% |
May 12, 2024 | 15.498 | 15.498 | 15.498 | 15.498 | 0.04% |
May 09, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | -1.89% |
Jun 13, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.58% |
Jun 12, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.69% |
Jun 06, 2024 | 15.591 | 15.591 | 15.591 | 15.591 | -0.15% |
Jun 05, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.44% |
Jun 04, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | 0.33% |
Jun 03, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | 0.18% |
Jun 02, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
Jun 01, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.00% |
May 31, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | 0.16% |
May 30, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | -0.01% |
May 29, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.37% |
Highest: 15.789 | Lowest: 15.442 | Difference: 0.348 | Average: 15.538 | Change %: 1.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review