![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 353.070 | 353.070 | 353.070 | 353.070 | 0.04% |
Jun 27, 2024 | 352.932 | 352.932 | 352.932 | 352.932 | 0.04% |
Jun 26, 2024 | 352.776 | 352.776 | 352.776 | 352.776 | 0.04% |
Jun 25, 2024 | 352.637 | 352.637 | 352.637 | 352.637 | 0.04% |
Jun 24, 2024 | 352.490 | 352.490 | 352.490 | 352.490 | 0.03% |
Jun 21, 2024 | 352.372 | 352.372 | 352.372 | 352.372 | 0.00% |
Jun 20, 2024 | 352.364 | 352.364 | 352.364 | 352.364 | 0.00% |
Jun 19, 2024 | 352.353 | 352.353 | 352.353 | 352.353 | 0.12% |
Jun 18, 2024 | 351.928 | 351.928 | 351.928 | 351.928 | 0.04% |
Jun 17, 2024 | 351.793 | 351.793 | 351.793 | 351.793 | 0.04% |
Jun 14, 2024 | 351.655 | 351.655 | 351.655 | 351.655 | 0.06% |
Jun 13, 2024 | 351.453 | 351.453 | 351.453 | 351.453 | 0.04% |
Jun 12, 2024 | 351.315 | 351.315 | 351.315 | 351.315 | 0.04% |
Jun 11, 2024 | 351.191 | 351.191 | 351.191 | 351.191 | 0.03% |
Jun 10, 2024 | 351.076 | 351.076 | 351.076 | 351.076 | 0.04% |
Jun 07, 2024 | 350.951 | 350.951 | 350.951 | 350.951 | 0.04% |
Jun 06, 2024 | 350.804 | 350.804 | 350.804 | 350.804 | 0.04% |
Jun 05, 2024 | 350.666 | 350.666 | 350.666 | 350.666 | 0.03% |
Jun 04, 2024 | 350.545 | 350.545 | 350.545 | 350.545 | 0.04% |
Highest: 353.070 | Lowest: 350.545 | Difference: 2.525 | Average: 351.809 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review