Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.13% |
Oct 15, 2024 | 20.873 | 20.873 | 20.873 | 20.873 | -0.29% |
Oct 14, 2024 | 20.934 | 20.934 | 20.934 | 20.934 | 0.36% |
Oct 11, 2024 | 20.858 | 20.858 | 20.858 | 20.858 | 0.25% |
Oct 10, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | 0.17% |
Oct 09, 2024 | 20.771 | 20.771 | 20.771 | 20.771 | 0.35% |
Oct 08, 2024 | 20.699 | 20.699 | 20.699 | 20.699 | -0.22% |
Oct 07, 2024 | 20.744 | 20.744 | 20.744 | 20.744 | 0.30% |
Oct 04, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.32% |
Oct 03, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.56% |
Oct 02, 2024 | 20.499 | 20.499 | 20.499 | 20.499 | 0.09% |
Oct 01, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.25% |
Sep 30, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | -0.14% |
Sep 26, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | 0.40% |
Sep 25, 2024 | 20.376 | 20.376 | 20.376 | 20.376 | 0.35% |
Sep 23, 2024 | 20.305 | 20.305 | 20.305 | 20.305 | -0.11% |
Sep 20, 2024 | 20.328 | 20.328 | 20.328 | 20.328 | -0.23% |
Sep 19, 2024 | 20.374 | 20.374 | 20.374 | 20.374 | 0.80% |
Sep 18, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | -0.44% |
Highest: 20.934 | Lowest: 20.212 | Difference: 0.721 | Average: 20.597 | Change %: 2.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review