Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Sep 26, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | -0.69% |
Sep 25, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Sep 22, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 0.00% |
Sep 21, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | -0.94% |
Sep 20, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | -1.10% |
Sep 19, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | -0.64% |
Sep 18, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | -1.24% |
Sep 15, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 0.92% |
Sep 14, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 1.04% |
Sep 13, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Sep 12, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.61% |
Sep 11, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | -0.77% |
Sep 08, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Sep 07, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | -0.84% |
Sep 06, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Sep 05, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% |
Sep 04, 2023 | 0.85 | 0.85 | 0.85 | 0.85 | 0.92% |
Sep 01, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Aug 31, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Aug 30, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% |
Aug 29, 2023 | 0.84 | 0.84 | 0.84 | 0.84 | 1.71% |
Aug 25, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | -1.00% |
Aug 24, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 1.31% |
Aug 23, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1.47% |
Aug 22, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | 0.68% |
Aug 21, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | -0.64% |
Aug 18, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | -0.82% |
Aug 17, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1.39% |
Aug 16, 2023 | 0.81 | 0.81 | 0.81 | 0.81 | -1.72% |
Highest: 0.85 | Lowest: 0.80 | Difference: 0.05 | Average: 0.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review