Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | -0.83% |
May 30, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | -1.08% |
May 29, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -0.86% |
May 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.33% |
May 24, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
May 23, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -0.31% |
May 22, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.00% |
May 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -1.06% |
May 20, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | -0.63% |
May 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
May 16, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.44% |
May 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.70% |
May 14, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.55% |
May 13, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
May 10, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
May 09, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.30% |
May 08, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
May 07, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.69% |
May 03, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.45% |
May 02, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.33% |
Highest: 1.71 | Lowest: 1.63 | Difference: 0.08 | Average: 1.68 | Change %: -1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review