Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 344.470 | 344.470 | 344.470 | 344.470 | -0.92% |
Nov 19, 2024 | 347.670 | 347.670 | 347.670 | 347.670 | 1.24% |
Nov 18, 2024 | 343.400 | 343.400 | 343.400 | 343.400 | -1.25% |
Nov 15, 2024 | 347.730 | 347.730 | 347.730 | 347.730 | 1.51% |
Nov 14, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | -0.62% |
Nov 13, 2024 | 344.670 | 344.670 | 344.670 | 344.670 | -1.52% |
Nov 12, 2024 | 350.000 | 350.000 | 350.000 | 350.000 | -0.11% |
Nov 08, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | 1.00% |
Nov 07, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | 0.98% |
Nov 06, 2024 | 343.570 | 343.570 | 343.570 | 343.570 | 2.15% |
Nov 05, 2024 | 336.340 | 336.340 | 336.340 | 336.340 | -1.39% |
Oct 31, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | -0.98% |
Nov 20, 2024 | 344.470 | 344.470 | 344.470 | 344.470 | -0.92% |
Nov 19, 2024 | 347.670 | 347.670 | 347.670 | 347.670 | 1.24% |
Nov 18, 2024 | 343.400 | 343.400 | 343.400 | 343.400 | -1.25% |
Nov 15, 2024 | 347.730 | 347.730 | 347.730 | 347.730 | 1.51% |
Nov 14, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | -0.62% |
Nov 13, 2024 | 344.670 | 344.670 | 344.670 | 344.670 | -1.52% |
Nov 12, 2024 | 350.000 | 350.000 | 350.000 | 350.000 | -0.11% |
Nov 08, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | 1.00% |
Nov 07, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | 0.98% |
Nov 06, 2024 | 343.570 | 343.570 | 343.570 | 343.570 | 2.15% |
Nov 05, 2024 | 336.340 | 336.340 | 336.340 | 336.340 | -1.39% |
Oct 31, 2024 | 341.080 | 341.080 | 341.080 | 341.080 | 0.06% |
Oct 30, 2024 | 340.870 | 340.870 | 340.870 | 340.870 | 0.49% |
Oct 29, 2024 | 339.210 | 339.210 | 339.210 | 339.210 | 0.95% |
Oct 28, 2024 | 336.010 | 336.010 | 336.010 | 336.010 | 0.92% |
Oct 25, 2024 | 332.940 | 332.940 | 332.940 | 332.940 | -1.01% |
Oct 24, 2024 | 336.350 | 336.350 | 336.350 | 336.350 | 0.54% |
Oct 23, 2024 | 334.540 | 334.540 | 334.540 | 334.540 | -1.52% |
Highest: 350.390 | Lowest: 332.940 | Difference: 17.450 | Average: 343.250 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review