Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 655.070 | 655.070 | 655.070 | 655.070 | -0.00% |
Oct 02, 2024 | 655.090 | 655.090 | 655.090 | 655.090 | -0.25% |
Oct 01, 2024 | 656.740 | 656.740 | 656.740 | 656.740 | 0.53% |
Sep 30, 2024 | 653.250 | 653.250 | 653.250 | 653.250 | -0.01% |
Sep 27, 2024 | 653.330 | 653.330 | 653.330 | 653.330 | 0.18% |
Sep 26, 2024 | 652.140 | 652.140 | 652.140 | 652.140 | -0.24% |
Sep 25, 2024 | 653.720 | 653.720 | 653.720 | 653.720 | -0.42% |
Sep 24, 2024 | 656.450 | 656.450 | 656.450 | 656.450 | 0.24% |
Sep 23, 2024 | 654.870 | 654.870 | 654.870 | 654.870 | 0.05% |
Sep 20, 2024 | 654.550 | 654.550 | 654.550 | 654.550 | -0.26% |
Sep 19, 2024 | 656.230 | 656.230 | 656.230 | 656.230 | -0.03% |
Sep 18, 2024 | 656.430 | 656.430 | 656.430 | 656.430 | -0.29% |
Sep 17, 2024 | 658.350 | 658.350 | 658.350 | 658.350 | 0.11% |
Sep 16, 2024 | 657.630 | 657.630 | 657.630 | 657.630 | 0.29% |
Sep 13, 2024 | 655.730 | 655.730 | 655.730 | 655.730 | 0.33% |
Sep 12, 2024 | 653.600 | 653.600 | 653.600 | 653.600 | -0.04% |
Sep 11, 2024 | 653.830 | 653.830 | 653.830 | 653.830 | 0.11% |
Sep 10, 2024 | 653.100 | 653.100 | 653.100 | 653.100 | 0.11% |
Sep 09, 2024 | 652.410 | 652.410 | 652.410 | 652.410 | 0.10% |
Sep 06, 2024 | 651.740 | 651.740 | 651.740 | 651.740 | -0.01% |
Sep 05, 2024 | 651.830 | 651.830 | 651.830 | 651.830 | 0.13% |
Highest: 658.350 | Lowest: 651.740 | Difference: 6.610 | Average: 654.576 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review