Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.24% |
Apr 30, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.52% |
Apr 29, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.41% |
Apr 26, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | 0.39% |
Apr 25, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | -0.26% |
Apr 24, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -0.48% |
Apr 23, 2024 | 140.470 | 140.470 | 140.470 | 140.470 | -0.21% |
Apr 22, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.14% |
Apr 19, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.02% |
Apr 18, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | -0.19% |
Apr 17, 2024 | 140.870 | 140.870 | 140.870 | 140.870 | 0.21% |
Apr 16, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | -0.19% |
Apr 15, 2024 | 140.840 | 140.840 | 140.840 | 140.840 | -0.53% |
Apr 12, 2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.87% |
Apr 11, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.44% |
Apr 10, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | -0.76% |
Apr 09, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | 0.47% |
Apr 08, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.16% |
Apr 05, 2024 | 141.640 | 141.640 | 141.640 | 141.640 | -0.40% |
Highest: 142.070 | Lowest: 139.430 | Difference: 2.640 | Average: 140.659 | Change %: -1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review