Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 42.710 | 42.710 | 42.710 | 42.710 | -2.09% |
Dec 18, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.44% |
Dec 17, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | -0.16% |
Dec 16, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.02% |
Dec 13, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -0.96% |
Dec 12, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | 0.34% |
Dec 11, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.21% |
Dec 10, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -0.30% |
Dec 09, 2024 | 43.820 | 43.820 | 43.820 | 43.820 | 0.18% |
Dec 06, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.88% |
Dec 05, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.09% |
Dec 04, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 1.02% |
Dec 03, 2024 | 42.960 | 42.960 | 42.960 | 42.960 | 0.19% |
Dec 02, 2024 | 42.880 | 42.880 | 42.880 | 42.880 | 0.92% |
Nov 29, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | 0.54% |
Nov 28, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.31% |
Nov 27, 2024 | 42.130 | 42.130 | 42.130 | 42.130 | -0.59% |
Nov 26, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | -0.16% |
Nov 25, 2024 | 42.450 | 42.450 | 42.450 | 42.450 | 0.93% |
Highest: 43.930 | Lowest: 42.130 | Difference: 1.800 | Average: 43.160 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review