Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | -0.06% |
May 16, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 1.48% |
May 14, 2024 | 19.018 | 19.018 | 19.018 | 19.018 | -0.30% |
May 13, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | 0.76% |
May 10, 2024 | 18.931 | 18.931 | 18.931 | 18.931 | 0.90% |
May 09, 2024 | 18.762 | 18.762 | 18.762 | 18.762 | 1.17% |
May 08, 2024 | 18.545 | 18.545 | 18.545 | 18.545 | -0.80% |
May 07, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 1.06% |
May 03, 2024 | 18.498 | 18.498 | 18.498 | 18.498 | 1.45% |
May 02, 2024 | 18.234 | 18.234 | 18.234 | 18.234 | 0.53% |
Apr 30, 2024 | 18.138 | 18.138 | 18.138 | 18.138 | 0.54% |
Apr 29, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 1.04% |
Apr 26, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | 1.83% |
Apr 25, 2024 | 17.532 | 17.532 | 17.532 | 17.532 | -0.53% |
Apr 24, 2024 | 17.625 | 17.625 | 17.625 | 17.625 | 2.38% |
Apr 23, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 1.28% |
Apr 22, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | 0.75% |
Apr 19, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -2.18% |
Apr 18, 2024 | 17.246 | 17.246 | 17.246 | 17.246 | 1.40% |
Apr 17, 2024 | 17.008 | 17.008 | 17.008 | 17.008 | 0.78% |
Highest: 19.300 | Lowest: 16.870 | Difference: 2.430 | Average: 18.143 | Change %: 14.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review