Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 117.235 | 117.235 | 117.235 | 117.235 | -0.76% |
Nov 21, 2024 | 118.129 | 118.129 | 118.129 | 118.129 | -0.57% |
Nov 20, 2024 | 118.802 | 118.802 | 118.802 | 118.802 | 0.34% |
Nov 19, 2024 | 118.395 | 118.395 | 118.395 | 118.395 | 1.16% |
Nov 18, 2024 | 117.043 | 117.043 | 117.043 | 117.043 | -0.51% |
Nov 15, 2024 | 117.644 | 117.644 | 117.644 | 117.644 | 0.12% |
Nov 14, 2024 | 117.499 | 117.499 | 117.499 | 117.499 | -1.67% |
Nov 13, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | -0.21% |
Nov 12, 2024 | 119.746 | 119.746 | 119.746 | 119.746 | -2.33% |
Nov 11, 2024 | 122.608 | 122.608 | 122.608 | 122.608 | -1.06% |
Nov 08, 2024 | 123.916 | 123.916 | 123.916 | 123.916 | -0.56% |
Nov 07, 2024 | 124.612 | 124.612 | 124.612 | 124.612 | 1.83% |
Nov 06, 2024 | 122.368 | 122.368 | 122.368 | 122.368 | -1.50% |
Nov 05, 2024 | 124.235 | 124.235 | 124.235 | 124.235 | 1.30% |
Nov 04, 2024 | 122.637 | 122.637 | 122.637 | 122.637 | 0.82% |
Nov 01, 2024 | 121.638 | 121.638 | 121.638 | 121.638 | 0.77% |
Oct 31, 2024 | 120.705 | 120.705 | 120.705 | 120.705 | -0.90% |
Oct 30, 2024 | 121.807 | 121.807 | 121.807 | 121.807 | -1.20% |
Oct 29, 2024 | 123.285 | 123.285 | 123.285 | 123.285 | -0.97% |
Oct 25, 2024 | 124.495 | 124.495 | 124.495 | 124.495 | 0.84% |
Highest: 124.612 | Lowest: 117.043 | Difference: 7.569 | Average: 120.815 | Change %: -5.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review