Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 243.400 | 243.400 | 243.400 | 243.400 | -0.16% |
May 29, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | -1.46% |
May 28, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.16% |
May 27, 2024 | 247.800 | 247.800 | 247.800 | 247.800 | 0.98% |
May 24, 2024 | 245.400 | 245.400 | 245.400 | 245.400 | -0.12% |
May 23, 2024 | 245.700 | 245.700 | 245.700 | 245.700 | -0.36% |
May 22, 2024 | 246.600 | 246.600 | 246.600 | 246.600 | -0.16% |
May 21, 2024 | 247.000 | 247.000 | 247.000 | 247.000 | -1.36% |
May 20, 2024 | 250.400 | 250.400 | 250.400 | 250.400 | -0.67% |
May 17, 2024 | 252.100 | 252.100 | 252.100 | 252.100 | 0.64% |
May 16, 2024 | 250.500 | 250.500 | 250.500 | 250.500 | 1.29% |
May 15, 2024 | 247.300 | 247.300 | 247.300 | 247.300 | 0.90% |
May 14, 2024 | 245.100 | 245.100 | 245.100 | 245.100 | -0.08% |
May 13, 2024 | 245.300 | 245.300 | 245.300 | 245.300 | 1.11% |
May 10, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.66% |
May 09, 2024 | 241.000 | 241.000 | 241.000 | 241.000 | 1.26% |
May 08, 2024 | 238.000 | 238.000 | 238.000 | 238.000 | -0.21% |
May 07, 2024 | 238.500 | 238.500 | 238.500 | 238.500 | -0.63% |
May 06, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | 0.97% |
May 03, 2024 | 237.700 | 237.700 | 237.700 | 237.700 | 1.45% |
May 02, 2024 | 234.300 | 234.300 | 234.300 | 234.300 | 3.08% |
May 01, 2024 | 227.300 | 227.300 | 227.300 | 227.300 | -0.57% |
Highest: 252.100 | Lowest: 227.300 | Difference: 24.800 | Average: 243.509 | Change %: 6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review