![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.92% |
Sep 04, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | -1.46% |
Sep 03, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -1.10% |
Sep 02, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | 0.00% |
Aug 30, 2024 | 2.005 | 2.005 | 2.005 | 2.005 | -0.64% |
Aug 29, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.05% |
Aug 28, 2024 | 1.997 | 1.997 | 1.997 | 1.997 | -0.99% |
Aug 27, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | 0.35% |
Aug 26, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | -2.14% |
Aug 23, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | 0.44% |
Aug 22, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.10% |
Aug 21, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.10% |
Aug 20, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -1.78% |
Aug 19, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 0.68% |
Aug 16, 2024 | 2.064 | 2.064 | 2.064 | 2.064 | 0.83% |
Aug 15, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 1.99% |
Aug 14, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -1.62% |
Aug 13, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | 0.15% |
Aug 12, 2024 | 2.037 | 2.037 | 2.037 | 2.037 | 1.85% |
Aug 09, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -0.20% |
Aug 08, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 0.75% |
Aug 07, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 2.74% |
Aug 06, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.68% |
Highest: 2.078 | Lowest: 1.936 | Difference: 0.142 | Average: 2.013 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review