Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.08% |
Apr 29, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.35% |
Apr 26, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 2.47% |
Apr 25, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.37% |
Apr 24, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | 1.65% |
Apr 23, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.43% |
Apr 22, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | 1.34% |
Apr 19, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -1.11% |
Apr 18, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.60% |
Apr 17, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.60% |
Apr 16, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -1.34% |
Apr 15, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.12% |
Apr 12, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -4.63% |
Apr 30, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.08% |
Apr 29, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.35% |
Apr 26, 2024 | 62.980 | 62.980 | 62.980 | 62.980 | 2.47% |
Apr 25, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | -0.37% |
Apr 24, 2024 | 61.690 | 61.690 | 61.690 | 61.690 | 1.65% |
Apr 23, 2024 | 60.690 | 60.690 | 60.690 | 60.690 | 0.43% |
Apr 22, 2024 | 60.430 | 60.430 | 60.430 | 60.430 | 1.34% |
Apr 19, 2024 | 59.630 | 59.630 | 59.630 | 59.630 | -1.11% |
Apr 18, 2024 | 60.300 | 60.300 | 60.300 | 60.300 | 0.60% |
Apr 17, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.60% |
Apr 16, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | -1.34% |
Apr 15, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 0.12% |
Apr 12, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.87% |
Apr 11, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 0.07% |
Apr 10, 2024 | 60.810 | 60.810 | 60.810 | 60.810 | 1.42% |
Apr 09, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | 0.84% |
Apr 08, 2024 | 59.460 | 59.460 | 59.460 | 59.460 | -1.21% |
Highest: 63.250 | Lowest: 59.460 | Difference: 3.790 | Average: 60.960 | Change %: 5.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review