Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.12% |
Nov 27, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
Nov 26, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.00% |
Nov 25, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
Nov 22, 2024 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
Nov 21, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 0.36% |
Nov 20, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Nov 19, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.00% |
Nov 18, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
Nov 15, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
Nov 14, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
Nov 13, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | -0.24% |
Nov 12, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
Nov 11, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 0.12% |
Nov 08, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.00% |
Nov 07, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 0.48% |
Nov 06, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
Nov 05, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
Nov 04, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
Nov 01, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 0.00% |
Oct 31, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | -0.60% |
Oct 30, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | -0.12% |
Highest: 8.48 | Lowest: 8.29 | Difference: 0.19 | Average: 8.39 | Change %: 1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review