Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.96% |
Sep 26, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2.46% |
Sep 25, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
Sep 24, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
Sep 23, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
Sep 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
Sep 19, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 2.71% |
Sep 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
Sep 17, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.60% |
Sep 16, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.40% |
Sep 13, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
Sep 12, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.21% |
Sep 11, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
Sep 10, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% |
Sep 09, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
Sep 06, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | -2.61% |
Sep 05, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.30% |
Sep 04, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
Sep 03, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -2.05% |
Aug 30, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
Aug 29, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
Aug 28, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
Highest: 10.41 | Lowest: 9.69 | Difference: 0.72 | Average: 10.07 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review