Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
Oct 29, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Oct 28, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
Oct 25, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | -0.21% |
Oct 24, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Oct 23, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | -0.49% |
Oct 22, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
Oct 21, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.70% |
Oct 18, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
Oct 17, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
Oct 16, 2024 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
Oct 15, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
Oct 14, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.28% |
Oct 11, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
Oct 10, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
Oct 09, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
Oct 08, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Oct 07, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
Oct 04, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
Oct 03, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
Oct 02, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Oct 01, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | -0.42% |
Highest: 14.31 | Lowest: 14.10 | Difference: 0.21 | Average: 14.20 | Change %: -1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review