Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
Nov 01, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
Oct 31, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
Oct 30, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.28% |
Oct 29, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.00% |
Oct 28, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
Oct 25, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
Oct 24, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
Oct 23, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.55% |
Oct 22, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
Oct 21, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.76% |
Oct 18, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
Oct 17, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
Oct 16, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
Oct 15, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -0.55% |
Oct 14, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |
Oct 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
Oct 10, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
Oct 09, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
Oct 08, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
Oct 07, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.55% |
Highest: 14.56 | Lowest: 14.20 | Difference: 0.36 | Average: 14.40 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review