Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | -0.85% |
Sep 26, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 2.45% |
Sep 25, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
Sep 24, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 0.61% |
Sep 23, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
Sep 20, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | -1.04% |
Sep 19, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 2.22% |
Sep 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
Sep 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | -0.44% |
Sep 16, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.62% |
Sep 13, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
Sep 12, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.90% |
Sep 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 0.63% |
Sep 10, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | -0.54% |
Sep 09, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
Sep 06, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -2.30% |
Sep 05, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
Sep 04, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.53% |
Sep 03, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -1.82% |
Aug 30, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.26% |
Aug 29, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
Aug 28, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
Highest: 11.72 | Lowest: 11.05 | Difference: 0.67 | Average: 11.37 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review