![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
Jun 20, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.00% |
Jun 18, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
Jun 17, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.31% |
Jun 14, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
Jun 13, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -1.36% |
Jun 12, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.07% |
Jun 11, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
Jun 10, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
Jun 07, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | -1.12% |
Jun 06, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
Jun 05, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.68% |
Jun 04, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15% |
Jun 03, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 0.23% |
May 31, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.14% |
May 30, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
May 29, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -1.59% |
May 28, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
May 24, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 0.68% |
May 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.45% |
Highest: 13.41 | Lowest: 12.94 | Difference: 0.47 | Average: 13.17 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review