Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00% |
Sep 26, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 1.01% |
Sep 25, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
Sep 24, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.17% |
Sep 23, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 0.34% |
Sep 20, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% |
Sep 19, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 1.71% |
Sep 18, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
Sep 17, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.00% |
Sep 16, 2024 | 5.87 | 5.87 | 5.87 | 5.87 | 0.69% |
Sep 13, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 0.69% |
Sep 12, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 0.87% |
Sep 11, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.35% |
Sep 10, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | -4.83% |
Sep 09, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.84% |
Sep 06, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | -1.49% |
Sep 05, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
Sep 04, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | -0.33% |
Sep 03, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | -1.77% |
Aug 30, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.65% |
Aug 29, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 0.49% |
Aug 28, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | -0.49% |
Highest: 6.20 | Lowest: 5.72 | Difference: 0.48 | Average: 5.95 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review