Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -3.19% |
Nov 21, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 1.96% |
Nov 20, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | 1.64% |
Nov 19, 2024 | 0.853 | 0.853 | 0.853 | 0.853 | 2.17% |
Nov 18, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -2.88% |
Nov 15, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -3.72% |
Nov 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | -3.44% |
Nov 13, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.58% |
Nov 12, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -2.49% |
Nov 11, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 4.15% |
Nov 08, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 1.93% |
Nov 07, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 2.79% |
Nov 06, 2024 | 0.864 | 0.864 | 0.864 | 0.864 | 1.04% |
Nov 05, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 4.70% |
Nov 04, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 1.71% |
Nov 01, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | -3.18% |
Oct 31, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 1.55% |
Oct 30, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.29% |
Oct 29, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.80% |
Oct 28, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.34% |
Oct 25, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.18% |
Oct 24, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -0.57% |
Oct 23, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | -0.71% |
Highest: 0.943 | Lowest: 0.803 | Difference: 0.140 | Average: 0.857 | Change %: 3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review